Nakaraang pagsara
$3,401.00
Sakop ng araw
$3,355.00 - $3,445.75
Volume
441.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
733.00
Settlement price
$3,401.00
Sa balita
Futures chain
- ALIJ26Abr 2026$3,393.50-$17.500.51%
- ALIK26May 2026$3,425.50-$0.250.0073%
- ALIM26Hun 2026$3,422.00+$21.000.62%
- ALIN26Hul 2026$3,399.25+$17.000.50%
- ALIQ26Ago 2026$3,367.50-$0.750.022%
- ALIU26Set 2026$3,349.00-$8.000.24%
- ALIV26Okt 2026$3,384.00+$36.501.09%
- ALIX26Nob 2026$3,415.00+$72.752.18%
- ALIZ26Dis 2026$3,102.25-$236.007.07%
- ALIF27Ene 2027$3,154.50-$182.255.46%
- ALIG27Peb 2027$3,146.25-$186.755.60%
- ALIH27Mar 2027$3,368.25+$35.501.07%
- ALIJ27Abr 2027$3,140.00-$191.505.75%