HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,443.25
Day range
$3,355.00 - $3,445.75
Volume
411.00
Primary exchange
COMEX
Market segment
METAL
Open interest
758.00
Settlement price
$3,443.25
In the news
Futures chain
- ALIJ26Apr 2026$3,393.50-$58.751.70%
- ALIK26May 2026$3,425.50-$44.251.28%
- ALIM26Jun 2026$3,413.00-$30.250.88%
- ALIN26Jul 2026$3,379.00-$45.001.31%
- ALIQ26Aug 2026$3,367.50-$45.751.34%
- ALIU26Sep 2026$3,349.00-$58.001.70%
- ALIV26Oct 2026$3,384.00-$15.750.46%
- ALIX26Nov 2026$3,415.00+$20.250.60%
- ALIZ26Dec 2026$3,102.25-$288.758.52%
- ALIF27Jan 2027$3,154.50-$235.006.93%
- ALIG27Feb 2027$3,146.25-$239.507.07%
- ALIH27Mar 2027$3,368.25-$18.500.55%
- ALIJ27Apr 2027$3,140.00-$245.507.25%