HomeBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$77.79
Day range
$76.58 - $78.89
Volume
2.51K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.08K
Settlement price
$77.79
Market news
Futures chain
- BZM26Jun 2026$109.05+$0.0200.018%
- BZN26Jul 2026$99.28-$0.160.16%
- BZQ26Aug 2026$91.08-$0.350.38%
- BZU26Sep 2026$85.76-$0.190.22%
- BZV26Oct 2026$82.13-$0.410.50%
- BZX26Nov 2026$79.24-$1.231.53%
- BZZ26Dec 2026$79.10+$0.0800.10%
- BZF27Jan 2027$76.92-$0.871.12%
- BZG27Feb 2027$76.00-$0.801.04%
- BZH27Mar 2027$75.78-$0.280.37%
- BZJ27Apr 2027$77.06+$1.552.05%
- BZK27May 2027$0.00$0.000.00%
- BZM27Jun 2027$73.45-$1.251.67%