Laman UtamaBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Tutup sebelumnya
$75.51
Julat hari
$77.06 - $77.06
Jumlah
157.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
2.12K
Harga penjelasan
$75.51
Dalam berita
Rantaian masa hadapan
- BZM26Jun 2026$109.05+$0.0200.018%
- BZN26Jul 2026$99.28-$0.160.16%
- BZQ26Ogo 2026$91.08-$0.350.38%
- BZU26Sep 2026$85.76-$0.190.22%
- BZV26Okt 2026$82.13-$0.410.50%
- BZX26Nov 2026$79.24-$1.231.53%
- BZZ26Dis 2026$79.10+$0.0800.10%
- BZF27Jan 2027$76.92-$0.871.12%
- BZG27Feb 2027$76.00-$0.801.04%
- BZH27Mac 2027$75.78-$0.280.37%
- BZJ27Apr 2027$77.06+$1.552.05%
- BZK27Mei 2027$0.00$0.000.00%
- BZM27Jun 2027$73.45-$1.251.67%