HomeBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Oct 2026
Previous close
$81.25
Day range
$81.35 - $84.86
Volume
15.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.84K
Settlement price
$81.25
Market news
Futures chain
- BZM26Jun 2026$108.20+$7.046.96%
- BZN26Jul 2026$98.68+$5.185.54%
- BZQ26Aug 2026$90.81+$2.993.40%
- BZU26Sep 2026$85.50+$1.541.83%
- BZV26Oct 2026$81.64+$0.390.48%
- BZX26Nov 2026$79.24-$0.220.28%
- BZZ26Dec 2026$78.45+$0.300.38%
- BZF27Jan 2027$76.92-$0.0900.12%
- BZG27Feb 2027$76.00-$0.0800.11%
- BZH27Mar 2027$75.78+$0.410.54%
- BZJ27Apr 2027$77.06+$2.253.01%
- BZK27May 2027$0.00$0.000.00%
- BZM27Jun 2027$73.45-$0.530.72%