HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$101.16
Day range
$99.02 - $109.71
Volume
38.93K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
66.29K
Settlement price
$101.16
Market news
Futures chain
- BZM26Jun 2026$108.81+$7.657.56%
- BZN26Jul 2026$99.17+$5.676.06%
- BZQ26Aug 2026$92.03+$4.214.79%
- BZU26Sep 2026$87.05+$3.093.68%
- BZV26Oct 2026$83.08+$1.832.25%
- BZX26Nov 2026$81.25+$1.792.25%
- BZZ26Dec 2026$79.68+$1.531.96%
- BZF27Jan 2027$78.81+$1.802.34%
- BZG27Feb 2027$77.66+$1.582.08%
- BZH27Mar 2027$75.78+$0.410.54%
- BZJ27Apr 2027$77.06+$2.253.01%
- BZK27May 2027$0.00$0.000.00%
- BZM27Jun 2027$74.95+$0.971.31%