HomeBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2026
Previous close
$79.46
Day range
$79.24 - $81.25
Volume
10.18K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.47K
Settlement price
$79.46
Market news
Futures chain
- BZM26Jun 2026$107.33+$6.176.10%
- BZN26Jul 2026$97.64+$4.144.43%
- BZQ26Aug 2026$89.88+$2.062.35%
- BZU26Sep 2026$85.27+$1.311.56%
- BZV26Oct 2026$81.46+$0.210.26%
- BZX26Nov 2026$79.24-$0.220.28%
- BZZ26Dec 2026$77.94-$0.210.27%
- BZF27Jan 2027$76.70-$0.310.40%
- BZG27Feb 2027$77.66+$1.582.08%
- BZH27Mar 2027$75.78+$0.410.54%
- BZJ27Apr 2027$77.06+$2.253.01%
- BZK27May 2027$0.00$0.000.00%
- BZM27Jun 2027$74.95+$0.971.31%
