Previous close
$70.62
Day range
$70.33 - $73.36
Volume
4.81K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.24K
Settlement price
$70.62
In the news
Futures chain
- CLK26May 2026$111.82+$11.7011.69%
- CLM26Jun 2026$96.72+$5.846.43%
- CLN26Jul 2026$88.14+$3.934.67%
- CLQ26Aug 2026$82.24+$2.693.38%
- CLU26Sep 2026$78.16+$1.902.49%
- CLV26Oct 2026$75.37+$1.522.06%
- CLX26Nov 2026$73.77+$1.391.92%
- CLZ26Dec 2026$72.68+$1.291.81%
- CLF27Jan 2027$71.96+$1.341.90%
- CLG27Feb 2027$71.43+$1.422.03%
- CLH27Mar 2027$70.94+$1.361.95%
- CLJ27Apr 2027$70.56+$1.291.86%
- CLK27May 2027$70.33+$1.301.88%