Previous close
$69.27
Day range
$68.50 - $70.82
Volume
5.14K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.19K
Settlement price
$69.27
Top news
By the numbers
Futures chain
- CLK26May 2026$110.91+$10.7910.92%
- CLM26Jun 2026$97.19+$6.316.94%
- CLN26Jul 2026$88.56+$4.355.17%
- CLQ26Aug 2026$81.64+$2.092.63%
- CLU26Sep 2026$77.15+$0.891.17%
- CLV26Oct 2026$74.14+$0.290.39%
- CLX26Nov 2026$72.52+$0.140.19%
- CLZ26Dec 2026$71.41+$0.0200.028%
- CLF27Jan 2027$70.62$0.000.00%
- CLG27Feb 2027$70.72+$0.711.01%
- CLH27Mar 2027$69.56-$0.0200.029%
- CLJ27Apr 2027$69.25-$0.0200.029%
- CLK27May 2027$69.28+$0.250.36%