Previous close
$69.97
Day range
$68.50 - $70.82
Volume
5.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.40K
Settlement price
$69.97
In the news
Futures chain
- CLK26May 2026$112.06+$0.520.47%
- CLM26Jun 2026$97.72-$0.320.33%
- CLN26Jul 2026$89.16-$0.230.26%
- CLQ26Aug 2026$82.50-$0.0100.012%
- CLU26Sep 2026$78.20+$0.330.42%
- CLV26Oct 2026$75.12+$0.280.37%
- CLX26Nov 2026$73.24+$0.0800.11%
- CLZ26Dec 2026$72.39+$0.280.39%
- CLF27Jan 2027$71.52+$0.190.27%
- CLG27Feb 2027$70.61-$0.120.17%
- CLH27Mar 2027$70.45+$0.160.23%
- CLJ27Apr 2027$69.75-$0.220.31%
- CLK27May 2027$69.28-$0.420.60%