Tutup sebelumnya
$69,97
Rentang hari
$68,50 - $70,82
Volume
5,48 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,40 rb
Harga penyelesaian
$69,97
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLK26Mei 2026$112,06+$0,520,47%
- CLM26Jun 2026$97,72-$0,320,33%
- CLN26Jul 2026$89,16-$0,230,26%
- CLQ26Agu 2026$82,50-$0,0100,012%
- CLU26Sep 2026$78,20+$0,330,42%
- CLV26Okt 2026$75,12+$0,280,37%
- CLX26Nov 2026$73,24+$0,0800,11%
- CLZ26Des 2026$72,39+$0,280,39%
- CLF27Jan 2027$71,52+$0,190,27%
- CLG27Feb 2027$70,61-$0,120,17%
- CLH27Mar 2027$70,45+$0,160,23%
- CLJ27Apr 2027$69,75-$0,220,31%
- CLK27Mei 2027$69,28-$0,420,60%