Previous close
$76.26
Day range
$75.19 - $80.32
Volume
40.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
116.41K
Settlement price
$76.26
In the news
Futures chain
- CLK26May 2026$111.79+$11.6711.66%
- CLM26Jun 2026$96.75+$5.876.46%
- CLN26Jul 2026$88.20+$3.994.74%
- CLQ26Aug 2026$82.24+$2.693.38%
- CLU26Sep 2026$78.20+$1.942.54%
- CLV26Oct 2026$75.32+$1.471.99%
- CLX26Nov 2026$73.77+$1.391.92%
- CLZ26Dec 2026$72.73+$1.341.88%
- CLF27Jan 2027$71.96+$1.341.90%
- CLG27Feb 2027$71.43+$1.422.03%
- CLH27Mar 2027$70.94+$1.361.95%
- CLJ27Apr 2027$70.56+$1.291.86%
- CLK27May 2027$70.33+$1.301.88%