Previous close
$73.85
Day range
$73.00 - $77.36
Volume
24.98K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
82.84K
Settlement price
$73.85
In the news
Futures chain
- CLK26May 2026$111.82+$11.7011.69%
- CLM26Jun 2026$96.72+$5.846.43%
- CLN26Jul 2026$88.15+$3.944.68%
- CLQ26Aug 2026$82.29+$2.743.44%
- CLU26Sep 2026$78.17+$1.912.50%
- CLV26Oct 2026$75.32+$1.471.99%
- CLX26Nov 2026$73.77+$1.391.92%
- CLZ26Dec 2026$72.71+$1.321.85%
- CLF27Jan 2027$71.96+$1.341.90%
- CLG27Feb 2027$71.43+$1.422.03%
- CLH27Mar 2027$70.94+$1.361.95%
- CLJ27Apr 2027$70.56+$1.291.86%
- CLK27May 2027$70.33+$1.301.88%