HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$100.12
Day range
$97.50 - $109.84
Volume
162.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
259.95K
Settlement price
$100.12
In the news
Futures chain
- CLK26May 2026$109.69+$9.579.56%
- CLM26Jun 2026$97.82+$6.947.61%
- CLN26Jul 2026$89.19+$4.985.91%
- CLQ26Aug 2026$83.17+$3.624.55%
- CLU26Sep 2026$78.99+$2.643.58%
- CLV26Oct 2026$76.06+$2.212.99%
- CLX26Nov 2026$74.39+$2.012.78%
- CLZ26Dec 2026$73.19+$1.802.52%
- CLF27Jan 2027$72.54+$1.922.72%
- CLG27Feb 2027$71.90+$1.892.70%
- CLH27Mar 2027$70.96+$1.381.98%
- CLJ27Apr 2027$70.42+$1.151.66%
- CLK27May 2027$70.40+$1.371.98%