HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,813.10
Day range
$4,580.40 - $4,825.90
Volume
125.64K
Primary exchange
COMEX
Market segment
METAL
Open interest
266.48K
Settlement price
$4,813.10
In the news
Futures chain
- GCJ26Apr 2026$4,600.70-$182.503.82%
- GCK26May 2026$4,607.10-$189.003.94%
- GCM26Jun 2026$4,621.60-$191.503.98%
- GCN26Jul 2026$4,645.00-$185.903.85%
- GCQ26Aug 2026$4,662.80-$187.003.86%
- GCU26Sep 2026$4,699.50-$167.403.44%
- GCV26Oct 2026$4,690.80-$193.003.95%
- GCX26Nov 2026$4,879.70-$21.000.43%
- GCZ26Dec 2026$4,727.80-$191.303.89%
- GCF27Jan 2027$4,910.10-$27.600.56%
- GCG27Feb 2027$4,954.00-$1.300.026%
- GCH27Mar 2027$4,800.90-$171.603.45%
- GCJ27Apr 2027$4,989.30-$1.000.020%