HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$4.36
Day range
$3.99 - $4.61
Volume
42.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
67.55K
Settlement price
$4.36
Market news
Futures chain
- HOK26May 2026$4.43+$0.0701.61%
- HOM26Jun 2026$4.04+$0.0601.51%
- HON26Jul 2026$3.62+$0.0501.39%
- HOQ26Aug 2026$3.38+$0.0461.38%
- HOU26Sep 2026$3.26+$0.0511.60%
- HOV26Oct 2026$3.16+$0.0491.56%
- HOX26Nov 2026$3.04+$0.0351.15%
- HOZ26Dec 2026$2.95+$0.0331.15%
- HOF27Jan 2027$2.87+$0.00520.18%
- HOG27Feb 2027$2.82+$0.00480.17%
- HOH27Mar 2027$2.75$0.000.00%
- HOJ27Apr 2027$2.64-$0.0501.86%
- HOK27May 2027$2.71+$0.0652.46%