TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$4,36
Dagwisseling
$3,99 - $4,61
Volume
42,91 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
63,95 k
Vereffeningsprys
$4,36
Marknuus
JENA
0,00%
Termynkontrakketting
- HOK26Mei 2026$4,43+$0,0701,61%
- HOM26Jun. 2026$4,04+$0,0601,51%
- HON26Jul. 2026$3,62+$0,0501,39%
- HOQ26Aug. 2026$3,38+$0,0461,38%
- HOU26Sep. 2026$3,26+$0,0511,60%
- HOV26Okt. 2026$3,16+$0,0491,56%
- HOX26Nov. 2026$3,04+$0,0351,15%
- HOZ26Des. 2026$2,95+$0,0331,15%
- HOF27Jan. 2027$2,87+$0,00520,18%
- HOG27Feb. 2027$2,82+$0,00480,17%
- HOH27Mrt. 2027$2,75$0,000,00%
- HOJ27Apr. 2027$2,64-$0,0501,86%
- HOK27Mei 2027$2,71+$0,0652,46%