BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$4,36
Rentang hari
$3,99 - $4,61
Volume
42,91Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
63,95Â rb
Harga penyelesaian
$4,36
Berita pasar
NDAQ
1,76%
2,38%
Daftar kontrak berjangka
- HOK26Mei 2026$4,43+$0,0701,61%
- HOM26Jun 2026$4,04+$0,0601,51%
- HON26Jul 2026$3,62+$0,0501,39%
- HOQ26Agu 2026$3,38+$0,0461,38%
- HOU26Sep 2026$3,26+$0,0511,60%
- HOV26Okt 2026$3,16+$0,0491,56%
- HOX26Nov 2026$3,04+$0,0351,15%
- HOZ26Des 2026$2,95+$0,0331,15%
- HOF27Jan 2027$2,87+$0,00520,18%
- HOG27Feb 2027$2,82+$0,00480,17%
- HOH27Mar 2027$2,75$0,000,00%
- HOJ27Apr 2027$2,64-$0,0501,86%
- HOK27Mei 2027$2,71+$0,0652,46%