TuisNGJ27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr. 2027
Vorige sluiting
$3,12
Dagwisseling
$3,10 - $3,16
Volume
13,33 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
94,88 k
Vereffeningsprys
$3,12
In die nuus
Termynkontrakketting
- NGK26Mei 2026$2,81+$0,00700,25%
- NGM26Jun. 2026$2,93+$0,00500,17%
- NGN26Jul. 2026$3,17+$0,00400,13%
- NGQ26Aug. 2026$3,25+$0,00600,19%
- NGU26Sep. 2026$3,23+$0,00400,12%
- NGV26Okt. 2026$3,30+$0,00300,091%
- NGX26Nov. 2026$3,58+$0,00500,14%
- NGZ26Des. 2026$4,39+$0,001000,023%
- NGF27Jan. 2027$4,87+$0,00500,10%
- NGG27Feb. 2027$4,34+$0,00200,046%
- NGH27Mrt. 2027$3,43+$0,00500,15%
- NGJ27Apr. 2027$3,11-$0,00300,096%
- NGK27Mei 2027$3,09-$0,00400,13%