BerandaNGJ27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2027
Tutup sebelumnya
$3,12
Rentang hari
$3,10 - $3,16
Volume
13,33 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
94,88 rb
Harga penyelesaian
$3,12
Dalam berita
Daftar kontrak berjangka
- NGK26Mei 2026$2,81+$0,00700,25%
- NGM26Jun 2026$2,93+$0,00500,17%
- NGN26Jul 2026$3,17+$0,00400,13%
- NGQ26Agu 2026$3,25+$0,00600,19%
- NGU26Sep 2026$3,23+$0,00400,12%
- NGV26Okt 2026$3,30+$0,00300,091%
- NGX26Nov 2026$3,58+$0,00500,14%
- NGZ26Des 2026$4,39+$0,001000,023%
- NGF27Jan 2027$4,87+$0,00500,10%
- NGG27Feb 2027$4,34+$0,00200,046%
- NGH27Mar 2027$3,43+$0,00500,15%
- NGJ27Apr 2027$3,11-$0,00300,096%
- NGK27Mei 2027$3,09-$0,00400,13%