HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$2.82
Day range
$2.78 - $2.89
Volume
79.17K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
313.01K
Settlement price
$2.82
In the news
Futures chain
- NGK26May 2026$2.81-$0.0130.46%
- NGM26Jun 2026$2.93-$0.00900.31%
- NGN26Jul 2026$3.17+$0.00600.19%
- NGQ26Aug 2026$3.25+$0.0110.34%
- NGU26Sep 2026$3.24+$0.0200.62%
- NGV26Oct 2026$3.31+$0.0230.70%
- NGX26Nov 2026$3.61+$0.0160.45%
- NGZ26Dec 2026$4.42+$0.0300.68%
- NGF27Jan 2027$4.89+$0.0440.91%
- NGG27Feb 2027$4.35+$0.0250.58%
- NGH27Mar 2027$3.42+$0.00500.15%
- NGJ27Apr 2027$3.13+$0.00200.064%
- NGK27May 2027$3.10-$0.001000.032%