Vorige sluiting
$1 641,50
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
4,00
Vereffeningsprys
$1 641,50
In die nuus
Termynkontrakketting
- PAJ26Apr. 2026$1 405,00-$86,405,79%
- PAK26Mei 2026$1 499,50+$0,200,013%
- PAM26Jun. 2026$1 515,00+$7,600,50%
- PAU26Sep. 2026$1 533,00+$3,100,20%
- PAZ26Des. 2026$1 550,00-$1,900,12%
- PAH27Mrt. 2027$1 667,00+$100,306,40%
- PAM27Jun. 2027$1 473,50-$112,307,08%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 535,00-$79,504,92%
- PAH28Mrt. 2028$1 513,50-$114,207,02%
- PAM28Jun. 2028$1 640,00-$1,500,091%
- PAU28Sep. 2028$0,00$0,000,00%
- PAZ28Des. 2028$1 670,00+$0,900,054%