Tutup sebelumnya
$1.641,50
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
4,00
Harga penyelesaian
$1.641,50
Dalam berita
Daftar kontrak berjangka
- PAJ26Apr 2026$1.405,00-$86,405,79%
- PAK26Mei 2026$1.499,50+$0,200,013%
- PAM26Jun 2026$1.515,00+$7,600,50%
- PAU26Sep 2026$1.533,00+$3,100,20%
- PAZ26Des 2026$1.550,00-$1,900,12%
- PAH27Mar 2027$1.667,00+$100,306,40%
- PAM27Jun 2027$1.473,50-$112,307,08%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.535,00-$79,504,92%
- PAH28Mar 2028$1.513,50-$114,207,02%
- PAM28Jun 2028$1.640,00-$1,500,091%
- PAU28Sep 2028$0,00$0,000,00%
- PAZ28Des 2028$1.670,00+$0,900,054%