HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,494.20
Day range
$1,426.50 - $1,519.00
Volume
4.64K
Primary exchange
NYMEX
Market segment
METAL
Open interest
14.73K
Settlement price
$1,494.20
In the news
Futures chain
- PAJ26Apr 2026$1,405.00-$73.404.96%
- PAK26May 2026$1,499.50+$13.100.88%
- PAM26Jun 2026$1,509.50+$15.301.02%
- PAU26Sep 2026$1,527.50+$11.300.75%
- PAZ26Dec 2026$1,550.00+$13.000.85%
- PAH27Mar 2027$1,667.00+$115.207.42%
- PAM27Jun 2027$1,473.50-$97.406.20%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,535.00-$65.204.07%
- PAH28Mar 2028$1,513.50-$99.906.19%
- PAM28Jun 2028$1,640.00+$12.800.79%
- PAU28Sep 2028$0.00$0.000.00%
- PAZ28Dec 2028$1,670.00+$15.200.92%