Tutup sebelumnya
$2.019,30
Volume
17,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
490,00
Harga penyelesaian
$2.019,30
Dalam berita
Daftar kontrak berjangka
- PLJ26Apr 2026$1.956,00-$7,800,40%
- PLK26Mei 2026$1.979,50+$8,800,45%
- PLM26Jun 2026$2.000,00+$23,501,19%
- PLN26Jul 2026$1.999,90+$16,700,84%
- PLV26Okt 2026$2.016,50+$14,900,74%
- PLF27Jan 2027$2.012,70+$1,300,065%
- PLJ27Apr 2027$1.880,00-$139,306,90%
- PLN27Jul 2027$2.029,00+$1,800,089%
- PLV27Okt 2027$2.049,30+$14,800,73%
- PLF28Jan 2028$2.047,50+$3,700,18%
- PLJ28Apr 2028$2.033,00-$20,100,98%
- PLN28Jul 2028$1.965,00-$97,804,74%
- PLV28Okt 2028$2.079,50+$7,200,35%