Bei iliyotangulia
$ 2,019.30
Kiasi
17.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
490.00
Bei ya kufunga
$ 2,019.30
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLJ26Apr 2026$ 1,956.00-$ 7.800.40%
- PLK26Mei 2026$ 1,979.50+$ 8.800.45%
- PLM26Jun 2026$ 2,000.00+$ 23.501.19%
- PLN26Jul 2026$ 1,999.90+$ 16.700.84%
- PLV26Okt 2026$ 2,016.50+$ 14.900.74%
- PLF27Jan 2027$ 2,012.70+$ 1.300.065%
- PLJ27Apr 2027$ 1,880.00-$ 139.306.90%
- PLN27Jul 2027$ 2,029.00+$ 1.800.089%
- PLV27Okt 2027$ 2,049.30+$ 14.800.73%
- PLF28Jan 2028$ 2,047.50+$ 3.700.18%
- PLJ28Apr 2028$ 2,033.00-$ 20.100.98%
- PLN28Jul 2028$ 1,965.00-$ 97.804.74%
- PLV28Okt 2028$ 2,079.50+$ 7.200.35%