HomeRBK27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2027
Previous close
$2.32
Day range
$2.33 - $2.33
Volume
286.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.40K
Settlement price
$2.32
Market news
Futures chain
- RBK26May 2026$3.28-$0.00900.27%
- RBM26Jun 2026$3.13-$0.00690.22%
- RBN26Jul 2026$2.97-$0.00450.15%
- RBQ26Aug 2026$2.82-$0.00170.060%
- RBU26Sep 2026$2.69-$0.00280.10%
- RBV26Oct 2026$2.43-$0.0120.49%
- RBX26Nov 2026$2.31-$0.0130.54%
- RBZ26Dec 2026$2.23+$0.00130.058%
- RBF27Jan 2027$2.15-$0.0120.55%
- RBG27Feb 2027$2.12-$0.0100.48%
- RBH27Mar 2027$2.12-$0.00410.19%
- RBJ27Apr 2027$2.33+$0.00170.073%
- RBK27May 2027$2.33+$0.00350.15%