HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$76.08
Day range
$69.61 - $75.99
Volume
46.06K
Primary exchange
COMEX
Market segment
METAL
Open interest
72.83K
Settlement price
$76.08
Top news
News about price, silver
Gold and silver prices
Futures chain
- SIJ26Apr 2026$72.10-$3.774.97%
- SIK26May 2026$72.71-$3.374.43%
- SIM26Jun 2026$72.54-$3.835.02%
- SIN26Jul 2026$73.24-$3.424.46%
- SIQ26Aug 2026$70.90-$6.077.88%
- SIU26Sep 2026$73.93-$3.324.29%
- SIV26Oct 2026$71.46-$6.047.80%
- SIX26Nov 2026$74.23-$3.554.57%
- SIZ26Dec 2026$73.60-$4.455.70%
- SIF27Jan 2027$75.11-$3.234.13%
- SIG27Feb 2027$81.60+$3.003.82%
- SIH27Mar 2027$74.48-$4.355.51%
- SIJ27Apr 2027$106.68+$27.5834.86%